Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:11:415441 129,004441 130,001501 131,00601 132,00501 135,001 136,00161 142,00181 143,002661 145,001 3761 146,001 776
08.04.2026 15:11:415441 129,004441 130,001501 131,00601 132,00501 135,001 136,00161 142,00181 143,002661 144,007661 145,001 876
08.04.2026 15:11:295441 129,004441 130,001501 131,00601 132,00501 135,001 136,00161 142,00181 143,007661 144,001 2661 145,002 376
08.04.2026 15:11:295941 129,004941 130,002001 131,001101 132,00501 135,001 136,00161 142,00181 143,007661 144,001 2661 145,002 376
08.04.2026 15:11:295941 129,004941 130,002001 131,001101 132,00501 135,001 136,00161 142,00181 143,007661 144,001 2661 145,002 376
08.04.2026 15:10:395941 129,004941 130,002001 131,001101 132,00501 135,001 136,001381 142,001401 143,008881 144,001 3881 145,002 498
08.04.2026 15:10:395941 129,004941 130,002001 131,001101 132,00501 135,001 136,001381 142,001401 143,008881 144,001 3881 145,002 498
08.04.2026 15:10:235941 129,004941 130,002001 131,001101 132,00501 135,001 136,001881 142,001901 143,009381 144,001 4381 145,002 548
08.04.2026 15:08:425841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001901 143,009381 144,001 4381 145,002 548
08.04.2026 15:08:345841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001901 143,009381 144,001 4381 145,002 598
08.04.2026 15:08:315841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001901 143,009381 144,001 4381 145,002 548
08.04.2026 15:08:275841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001901 143,009381 144,001 4881 145,002 598
08.04.2026 15:08:245841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001901 143,009381 144,001 4381 145,002 548
08.04.2026 15:07:585841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001901 143,009381 144,001 4381 145,002 598
08.04.2026 15:07:225841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001 1901 143,001 9381 144,002 4381 145,003 598
08.04.2026 15:07:185841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001 1901 143,001 9381 144,002 4381 145,003 548
08.04.2026 15:05:115841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001 1901 143,001 9381 144,002 4881 145,003 598
08.04.2026 15:02:435841 129,004841 130,002001 131,001101 132,00501 135,001 136,001381 142,001 1401 143,001 8881 144,002 4381 145,003 548
08.04.2026 15:02:395841 129,004841 130,002001 131,001101 132,00501 135,001 136,001381 142,001 1401 143,001 8881 144,002 3881 145,003 498
08.04.2026 15:02:045841 129,004841 130,002001 131,001101 132,00501 135,001 136,001381 142,001 1401 143,001 9381 144,002 4381 145,003 548
08.04.2026 15:02:015841 129,004841 130,002001 131,001101 132,00501 135,001 136,001381 142,001 1401 143,001 8881 144,002 3881 145,003 498
08.04.2026 14:57:445841 129,004841 130,002001 131,001101 132,00501 135,001 136,001381 142,001 1401 143,001 8881 144,002 4381 145,003 548
08.04.2026 14:57:405841 129,004841 130,002001 131,001101 132,00501 135,001 136,001381 142,001 1401 143,001 8881 144,002 3881 145,003 498
08.04.2026 14:53:335841 129,004841 130,002001 131,001101 132,00501 135,001 136,001381 142,001 1401 143,001 9381 144,002 4381 145,003 548
08.04.2026 14:53:335841 129,004841 130,002001 131,001101 132,00501 135,001 136,001381 142,001 1401 143,001 9381 144,002 4381 145,003 548
08.04.2026 14:51:005841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001 1901 143,001 9881 144,002 4881 145,003 598
08.04.2026 14:51:005841 129,004841 130,002001 131,001101 132,00501 135,001 136,001881 142,001 1901 143,001 9881 144,002 4881 145,003 598
08.04.2026 14:50:335841 129,004841 130,002001 131,001101 132,00501 135,001 136,001921 142,001 1941 143,001 9921 144,002 4921 145,003 602
08.04.2026 14:50:325841 129,004841 130,002001 131,001101 132,00501 135,001 136,001921 142,001 1941 143,001 9921 144,002 4921 145,003 602
08.04.2026 14:50:145841 129,004841 130,002001 131,001101 132,00501 135,001 136,003921 142,001 3941 143,002 1921 144,002 6921 145,003 802
08.04.2026 14:50:145841 129,004841 130,002001 131,001101 132,00501 135,001 136,003921 142,001 3941 143,002 1921 144,002 6921 145,003 802
08.04.2026 14:48:155881 129,004881 130,002041 131,001141 132,00541 135,001 136,003921 142,001 3941 143,002 1921 144,002 6921 145,003 802
08.04.2026 14:48:155881 129,004881 130,002041 131,001141 132,00541 135,001 136,003921 142,001 3941 143,002 1921 144,002 6921 145,003 802
08.04.2026 14:45:555841 129,004841 130,002001 131,001101 132,00501 135,001 136,003921 142,001 3941 143,002 1921 144,002 6921 145,003 802
08.04.2026 14:45:525841 129,004841 130,002001 131,001101 132,00501 135,001 136,003921 142,003941 143,001 1921 144,001 6921 145,002 802
08.04.2026 14:44:295741 129,004741 130,001901 131,001001 132,00501 135,001 136,003921 142,003941 143,001 1921 144,001 6921 145,002 802
08.04.2026 14:42:035641 129,004641 130,001901 131,001001 132,00501 135,001 136,003921 142,003941 143,001 1921 144,001 6921 145,002 802
08.04.2026 14:42:005641 129,004641 130,001901 131,001001 132,00501 135,001 136,003921 142,003941 143,001 1421 144,001 6421 145,002 752
08.04.2026 14:35:045641 129,004641 130,001901 131,001001 132,00501 135,001 136,003921 142,003941 143,001 1421 144,001 6421 145,002 802
08.04.2026 14:29:325641 129,004641 130,001901 131,001001 132,00501 135,001 136,003921 142,003941 143,001 1421 145,002 3021 146,002 702
08.04.2026 14:29:325641 129,004641 130,001901 131,001001 132,00501 135,001 136,003921 142,003941 143,001 1421 145,002 3021 146,002 702
08.04.2026 14:29:045641 129,004641 130,001901 131,001001 132,00501 135,001 136,004921 142,004941 143,001 2421 145,002 4021 146,002 802
08.04.2026 14:28:365141 129,004141 130,001401 131,001001 132,00501 135,001 136,004921 142,004941 143,001 2421 145,002 4021 146,002 802
08.04.2026 14:28:164641 129,003641 130,001401 131,001001 132,00501 135,001 136,004921 142,004941 143,001 2421 145,002 4021 146,002 802
08.04.2026 14:28:164641 129,003641 130,001401 131,001001 132,00501 135,001 136,004921 142,004941 143,001 2421 145,002 4021 146,002 802
08.04.2026 14:26:464641 129,003641 130,001401 131,001001 132,00501 135,001 136,005001 142,005021 143,001 2501 145,002 4101 146,002 810
08.04.2026 14:26:304641 128,004141 129,003141 130,00901 131,00501 132,001 136,005001 142,005021 143,001 2501 145,002 4101 146,002 810
08.04.2026 14:26:124141 128,003641 129,002641 130,00901 131,00501 132,001 136,005001 142,005021 143,001 2501 145,002 4101 146,002 810
08.04.2026 14:23:484141 128,003641 129,002641 130,00901 131,00501 132,001 135,00501 136,005501 142,005521 143,001 3001 145,002 460
08.04.2026 14:23:444141 128,003641 129,002641 130,00901 131,00501 132,001 135,00501 136,005501 142,005521 143,001 3001 145,002 410